일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 3,950 | 55 | + 1.41% | 160 | 1 |
03.26 | 3,895 | 105 | - 2.63% | 1,249 | 5 |
03.25 | 4,000 | 20 | - 0.50% | 889 | 4 |
03.22 | 4,020 | 80 | + 2.03% | 409 | 2 |
03.21 | 3,940 | 15 | - 0.38% | 1,172 | 5 |
03.20 | 3,955 | 115 | + 3.00% | 992 | 4 |
03.19 | 3,840 | 0 | 0.00% | 108 | 0 |
03.18 | 3,840 | 10 | - 0.26% | 515 | 2 |
03.15 | 3,850 | 60 | + 1.58% | 1,332 | 5 |
03.14 | 3,790 | 10 | - 0.26% | 482 | 2 |