일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,800	0	0.00%	4,946	19
09.06	3,800	50	- 1.30%	2,623	10
09.05	3,850	145	- 3.63%	10,441	41
09.04	3,995	5	- 0.13%	77	0
09.03	4,000	15	+ 0.38%	105	0
09.02	3,985	15	+ 0.38%	209	1
08.30	3,970	30	- 0.75%	1,017	4
08.29	4,000	0	0.00%	130	1
08.28	4,000	15	+ 0.38%	1,649	7
08.27	3,985	15	- 0.38%	2,061	8