일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 4,115 | 10 | + 0.24% | 3,946 | 16 |
05.27 | 4,105 | 95 | - 2.26% | 2,322 | 10 |
05.24 | 4,200 | 0 | 0.00% | 2,936 | 12 |
05.23 | 4,200 | 70 | - 1.64% | 1,659 | 7 |
05.22 | 4,270 | 65 | - 1.50% | 2,106 | 9 |
05.21 | 4,335 | 95 | + 2.24% | 646 | 3 |
05.20 | 4,240 | 10 | - 0.24% | 1,702 | 7 |
05.17 | 4,250 | 100 | - 2.30% | 3,085 | 13 |
05.16 | 4,350 | 25 | + 0.58% | 1,225 | 5 |
05.14 | 4,325 | 25 | - 0.58% | 4,070 | 18 |