| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 4,240 | 120 | + 2.91% | 1,599 | 7 |
| 06.11 | 4,120 | 35 | - 0.84% | 3,199 | 13 |
| 06.10 | 4,155 | 50 | + 1.22% | 2,403 | 10 |
| 06.07 | 4,105 | 75 | - 1.79% | 2,648 | 11 |
| 06.05 | 4,180 | 0 | 0.00% | 1,775 | 7 |
| 06.04 | 4,180 | 20 | + 0.48% | 555 | 2 |
| 06.03 | 4,160 | 25 | + 0.61% | 383 | 2 |
| 05.31 | 4,135 | 25 | + 0.61% | 626 | 3 |
| 05.30 | 4,110 | 110 | - 2.61% | 4,211 | 17 |
| 05.29 | 4,220 | 105 | + 2.55% | 5,202 | 22 |