일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.24 | 4,205 | 105 | + 2.56% | 191 | 1 |
07.23 | 4,100 | 95 | - 2.27% | 2,333 | 9 |
07.22 | 4,195 | 165 | - 3.78% | 317 | 1 |
07.19 | 4,360 | 110 | + 2.59% | 3,274 | 14 |
07.18 | 4,250 | 155 | + 3.79% | 1,558 | 7 |
07.17 | 4,095 | 55 | + 1.36% | 4,267 | 17 |
07.16 | 4,040 | 10 | - 0.25% | 3,278 | 13 |
07.15 | 4,050 | 35 | - 0.86% | 196 | 1 |
07.12 | 4,085 | 5 | + 0.12% | 1,485 | 6 |
07.11 | 4,080 | 20 | + 0.49% | 3,982 | 16 |