일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	70,100	0	0.00%	28,928	2,021
09.12	70,100	900	+ 1.30%	55,244	3,877
09.11	69,200	2,800	+ 4.22%	48,102	3,279
09.10	66,400	1,000	- 1.48%	28,625	1,913
09.09	67,400	200	- 0.30%	24,581	1,639
09.06	67,600	200	- 0.30%	28,341	1,914
09.05	67,800	1,100	- 1.60%	48,775	3,324
09.04	68,900	1,800	- 2.55%	55,506	3,802
09.03	70,700	200	+ 0.28%	18,531	1,319
09.02	70,500	800	- 1.12%	35,178	2,474