일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	87,100	2,000	- 2.25%	98,001	8,542
06.25	89,100	1,900	+ 2.18%	52,157	4,593
06.24	87,200	2,100	- 2.35%	92,017	8,076
06.21	89,300	600	- 0.67%	50,712	4,521
06.20	89,900	100	+ 0.11%	51,493	4,646
06.19	89,800	100	- 0.11%	95,152	8,505
06.18	89,900	1,600	- 1.75%	71,069	6,425
06.17	91,500	1,800	- 1.93%	57,524	5,299
06.14	93,300	200	+ 0.22%	48,070	4,478
06.13	93,100	1,800	- 1.90%	77,897	7,324