일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	98,400	600	+ 0.61%	36,845	3,635
05.21	97,800	100	+ 0.10%	44,380	4,344
05.20	97,700	700	+ 0.72%	54,681	5,350
05.17	97,000	2,400	- 2.41%	55,288	5,396
05.16	99,400	1,200	+ 1.22%	91,183	9,055
05.14	98,200	700	+ 0.72%	50,928	4,991
05.13	97,500	900	+ 0.93%	50,340	4,906
05.10	96,600	200	- 0.21%	30,174	2,921
05.09	96,800	500	- 0.51%	49,910	4,829
05.08	97,300	0	0.00%	45,029	4,362