일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	74,000	400	- 0.54%	28,261	2,093
08.21	74,400	400	- 0.54%	23,511	1,753
08.20	74,800	300	- 0.40%	50,763	3,783
08.19	75,100	200	- 0.27%	28,065	2,107
08.16	75,300	100	- 0.13%	52,155	3,954
08.14	75,400	2,400	+ 3.29%	67,388	5,014
08.13	73,000	1,300	+ 1.81%	41,591	3,036
08.12	71,700	1,400	+ 1.99%	39,351	2,808
08.09	70,300	300	+ 0.43%	60,279	4,260
08.08	70,000	1,100	- 1.55%	73,621	5,127