일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	61,000	100	- 0.16%	85,852	5,334
11.07	61,100	3,200	- 4.98%	173,149	10,656
11.06	64,300	3,700	- 5.44%	105,874	6,998
11.05	68,000	800	- 1.16%	44,032	2,996
11.04	68,800	200	- 0.29%	38,139	2,628
11.01	69,000	200	+ 0.29%	59,751	4,139
10.31	68,800	1,300	+ 1.93%	84,289	5,766
10.30	67,500	300	- 0.44%	46,113	3,128
10.29	67,800	1,100	- 1.60%	44,871	3,041
10.28	68,900	1,700	+ 2.53%	107,049	7,416