일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	89,900	100	+ 0.11%	51,493	4,646
06.19	89,800	100	- 0.11%	95,152	8,505
06.18	89,900	1,600	- 1.75%	71,069	6,425
06.17	91,500	1,800	- 1.93%	57,524	5,299
06.14	93,300	200	+ 0.22%	48,070	4,478
06.13	93,100	1,800	- 1.90%	77,897	7,324
06.12	94,900	1,900	+ 2.04%	40,965	3,850
06.11	93,000	600	- 0.64%	47,689	4,451
06.10	93,600	0	0.00%	33,586	3,146
06.07	93,600	200	+ 0.21%	42,743	3,994