일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	20,100	50	+ 0.25%	123,422	2,480
07.04	20,050	150	- 0.74%	178,132	3,595
07.03	20,200	0	0.00%	300,223	6,153
07.02	20,200	800	- 3.81%	237,218	4,864
07.01	21,000	450	+ 2.19%	183,324	3,800
06.28	20,550	100	- 0.48%	221,708	4,566
06.27	20,650	0	0.00%	417,185	8,839
06.26	20,650	200	- 0.96%	221,376	4,598
06.25	20,850	550	- 2.57%	248,675	5,227
06.24	21,400	700	- 3.17%	352,301	7,653