일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 20,350 | 250 | + 1.24% | 180,844 | 3,708 |
05.13 | 20,100 | 200 | - 0.99% | 117,070 | 2,361 |
05.10 | 20,300 | 50 | - 0.25% | 114,516 | 2,322 |
05.09 | 20,350 | 350 | - 1.69% | 109,614 | 2,253 |
05.08 | 20,700 | 250 | + 1.22% | 139,444 | 2,870 |
05.07 | 20,450 | 150 | + 0.74% | 134,029 | 2,741 |
05.03 | 20,300 | 100 | + 0.50% | 99,169 | 2,016 |
05.02 | 20,200 | 400 | - 1.94% | 101,866 | 2,066 |
04.30 | 20,600 | 50 | - 0.24% | 188,367 | 3,911 |
04.29 | 20,650 | 250 | + 1.23% | 157,715 | 3,233 |