일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	21,850	550	- 2.46%	859,029	19,125
06.13	22,400	650	+ 2.99%	3,339,051	76,829
06.12	21,750	800	- 3.55%	844,970	18,554
06.11	22,550	2,200	+ 10.81%	8,666,561	203,158
06.10	20,350	350	- 1.69%	144,574	2,949
06.07	20,700	200	+ 0.98%	270,306	5,568
06.05	20,500	500	+ 2.50%	345,949	7,100
06.04	20,000	150	- 0.74%	131,699	2,654
06.03	20,150	50	- 0.25%	419,356	8,566
05.31	20,200	1,020	+ 5.32%	197,480	3,855