일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 17,900 | 600 | - 3.24% | 158,504 | 2,874 |
08.01 | 18,500 | 160 | + 0.87% | 122,156 | 2,257 |
07.31 | 18,340 | 210 | - 1.13% | 98,534 | 1,816 |
07.30 | 18,550 | 200 | - 1.07% | 115,961 | 2,180 |
07.29 | 18,750 | 230 | + 1.24% | 112,083 | 2,087 |
07.26 | 18,520 | 120 | - 0.64% | 125,596 | 2,333 |
07.25 | 18,640 | 140 | + 0.76% | 236,243 | 4,324 |
07.24 | 18,500 | 320 | - 1.70% | 145,047 | 2,706 |
07.23 | 18,820 | 260 | - 1.36% | 192,456 | 3,639 |
07.22 | 19,080 | 550 | - 2.80% | 219,150 | 4,185 |