일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	20,650	0	0.00%	417,185	8,839
06.26	20,650	200	- 0.96%	221,376	4,598
06.25	20,850	550	- 2.57%	248,675	5,227
06.24	21,400	700	- 3.17%	352,301	7,653
06.21	22,100	650	+ 3.03%	834,853	18,397
06.20	21,450	500	+ 2.39%	1,734,683	38,744
06.19	20,950	100	+ 0.48%	278,354	5,818
06.18	20,850	400	- 1.88%	336,079	7,101
06.17	21,250	600	- 2.75%	343,012	7,357
06.14	21,850	550	- 2.46%	859,029	19,125