일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	19,120	690	- 3.48%	183,179	3,541
05.28	19,810	290	- 1.44%	124,782	2,480
05.27	20,100	680	+ 3.50%	244,693	4,763
05.24	19,420	410	- 2.07%	153,171	2,987
05.23	19,830	10	- 0.05%	140,292	2,760
05.22	19,840	310	- 1.54%	156,936	3,137
05.21	20,150	250	- 1.23%	144,868	2,918
05.20	20,400	50	+ 0.25%	146,778	2,999
05.17	20,350	200	- 0.97%	126,377	2,595
05.16	20,550	200	+ 0.98%	107,291	2,207