일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	23,550	600	- 2.48%	42,221	997
11.18	24,150	200	- 0.82%	57,955	1,396
11.15	24,350	150	- 0.61%	75,197	1,791
11.14	24,500	1,100	- 4.30%	114,281	2,851
11.13	25,600	2,400	- 8.57%	83,936	2,208
11.12	28,000	650	- 2.27%	75,209	2,128
11.11	28,650	350	+ 1.24%	88,969	2,540
11.08	28,300	1,850	+ 6.99%	88,118	2,469
11.07	26,450	1,350	- 4.86%	98,614	2,599
11.06	27,800	650	- 2.29%	115,850	3,250