일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	28,450	1,500	- 5.01%	78,004	2,276
11.04	29,950	450	+ 1.53%	84,805	2,511
11.01	29,500	800	+ 2.79%	155,395	4,581
10.31	28,700	500	+ 1.77%	70,054	1,990
10.30	28,200	50	- 0.18%	76,474	2,200
10.29	28,250	150	- 0.53%	44,895	1,270
10.28	28,400	850	+ 3.09%	81,221	2,313
10.25	27,550	1,200	+ 4.55%	134,648	3,750
10.24	26,350	300	+ 1.15%	36,198	937
10.23	26,050	900	+ 3.58%	60,889	1,539