일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	22,600	300	+ 1.35%	45,252	1,027
10.04	22,300	750	- 3.25%	51,004	1,150
10.02	23,050	350	+ 1.54%	47,381	1,097
09.30	22,700	600	- 2.58%	29,053	667
09.27	23,300	150	- 0.64%	32,176	748
09.26	23,450	800	+ 3.53%	44,034	1,014
09.25	22,650	400	- 1.74%	26,555	610
09.24	23,050	750	+ 3.36%	55,247	1,266
09.23	22,300	1,000	+ 4.70%	58,463	1,290
09.20	21,300	100	+ 0.47%	38,675	833