일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	21,200	100	- 0.47%	39,086	832
09.13	21,300	300	- 1.39%	30,251	640
09.12	21,600	650	+ 3.10%	46,503	995
09.11	20,950	600	+ 2.95%	28,633	597
09.10	20,350	750	- 3.56%	54,457	1,119
09.09	21,100	200	- 0.94%	45,844	952
09.06	21,300	1,100	- 4.91%	55,129	1,185
09.05	22,400	200	- 0.89%	49,132	1,108
09.04	22,600	800	- 3.42%	64,122	1,441
09.03	23,400	250	+ 1.08%	71,685	1,697