일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	23,900	1,250	- 4.97%	142,478	3,434
08.01	25,150	700	+ 2.86%	239,978	5,972
07.31	24,450	5,650	- 18.77%	1,880,913	44,288
07.30	30,100	150	+ 0.50%	48,467	1,450
07.29	29,950	50	- 0.17%	76,322	2,274
07.26	30,000	1,000	- 3.23%	142,952	4,301
07.25	31,000	600	- 1.90%	81,278	2,489
07.24	31,600	700	+ 2.27%	60,929	1,916
07.23	30,900	500	- 1.59%	81,949	2,558
07.22	31,400	1,600	- 4.85%	92,305	2,942