일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,825	335	+ 7.46%	118,041	552
09.06	4,490	10	- 0.22%	27,799	124
09.05	4,500	20	- 0.44%	17,669	79
09.04	4,520	50	+ 1.12%	21,902	98
09.03	4,470	40	- 0.89%	23,138	104
09.02	4,510	120	- 2.59%	44,201	200
08.30	4,630	0	0.00%	26,314	121
08.29	4,630	115	- 2.42%	71,117	330
08.28	4,745	5	+ 0.11%	30,075	144
08.27	4,740	10	+ 0.21%	18,299	87