| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,860 | 35 | - 0.72% | 82,007 | 399 |
| 07.30 | 4,895 | 5 | - 0.10% | 49,040 | 237 |
| 07.29 | 4,900 | 35 | - 0.71% | 112,876 | 567 |
| 07.26 | 4,935 | 110 | + 2.28% | 158,748 | 792 |
| 07.25 | 4,825 | 150 | - 3.02% | 137,672 | 667 |
| 07.24 | 4,975 | 135 | - 2.64% | 206,044 | 1,028 |
| 07.23 | 5,110 | 120 | - 2.29% | 253,810 | 1,277 |
| 07.22 | 5,230 | 570 | + 12.23% | 1,267,999 | 6,486 |
| 07.19 | 4,660 | 130 | + 2.87% | 784,242 | 3,691 |
| 07.18 | 4,530 | 65 | + 1.46% | 6,809,089 | 35,665 |