일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,530	65	+ 1.46%	6,809,089	35,665
07.17	4,465	60	+ 1.36%	41,319	185
07.16	4,405	30	- 0.68%	20,264	90
07.15	4,435	5	- 0.11%	10,524	47
07.12	4,440	65	- 1.44%	6,846	30
07.11	4,505	35	+ 0.78%	21,259	95
07.10	4,470	95	+ 2.17%	16,744	74
07.09	4,375	65	- 1.46%	15,435	68
07.08	4,440	15	- 0.34%	14,293	64
07.05	4,455	100	+ 2.30%	72,660	323