일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,325	70	- 1.59%	22,205	97
07.02	4,395	10	- 0.23%	23,997	105
07.01	4,405	95	+ 2.20%	34,679	152
06.28	4,310	25	+ 0.58%	10,497	45
06.27	4,285	0	0.00%	5,357	23
06.26	4,285	30	+ 0.71%	4,631	20
06.25	4,255	20	- 0.47%	5,964	25
06.24	4,275	0	0.00%	7,979	34
06.21	4,275	5	+ 0.12%	10,797	46
06.20	4,270	5	+ 0.12%	5,314	23