일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,165	5	+ 0.12%	16,972	70
04.18	4,160	60	+ 1.46%	22,240	92
04.17	4,100	0	0.00%	27,177	111
04.16	4,100	15	- 0.37%	42,170	172
04.15	4,115	40	+ 0.98%	40,863	167
04.12	4,075	70	- 1.69%	1,004,342	4,330
04.11	4,145	60	+ 1.47%	49,206	206
04.09	4,085	20	+ 0.49%	6,797	28
04.08	4,065	30	- 0.73%	11,999	49
04.05	4,095	40	- 0.97%	14,501	59