일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	4,370	15	- 0.34%	18,166	79
05.27	4,385	15	- 0.34%	13,163	57
05.24	4,400	45	- 1.01%	22,600	100
05.23	4,445	10	+ 0.23%	43,209	192
05.22	4,435	10	+ 0.23%	29,670	131
05.21	4,425	20	- 0.45%	17,558	78
05.20	4,445	0	0.00%	35,584	158
05.17	4,445	45	+ 1.02%	47,666	211
05.16	4,400	70	+ 1.62%	69,137	304
05.14	4,330	15	+ 0.35%	43,204	187