일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,616	23	- 1.40%	243,986	396
07.04	1,639	6	- 0.37%	69,059	114
07.03	1,645	16	- 0.96%	261,389	432
07.02	1,661	2	- 0.12%	124,305	205
07.01	1,663	15	- 0.89%	181,765	303
06.28	1,678	2	- 0.12%	124,243	209
06.27	1,680	6	- 0.36%	72,514	122
06.26	1,686	14	- 0.82%	115,740	196
06.25	1,700	6	- 0.35%	115,232	196
06.24	1,706	48	- 2.74%	519,669	883