일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 1,619 | 11 | - 0.68% | 404,376 | 652 |
04.25 | 1,630 | 33 | - 1.98% | 175,755 | 288 |
04.24 | 1,663 | 16 | + 0.97% | 161,459 | 268 |
04.23 | 1,647 | 14 | - 0.84% | 260,403 | 430 |
04.22 | 1,661 | 40 | + 2.47% | 320,491 | 538 |
04.19 | 1,621 | 40 | - 2.41% | 356,131 | 582 |
04.18 | 1,661 | 18 | + 1.10% | 274,930 | 454 |
04.17 | 1,643 | 60 | + 3.79% | 3,002,006 | 5,148 |
04.16 | 1,583 | 26 | - 1.62% | 279,538 | 439 |
04.15 | 1,609 | 9 | + 0.56% | 340,315 | 540 |