일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 1,938 | 13 | + 0.68% | 354,342 | 689 |
02.27 | 1,925 | 15 | - 0.77% | 318,892 | 610 |
02.26 | 1,940 | 25 | - 1.27% | 265,178 | 516 |
02.23 | 1,965 | 5 | - 0.25% | 225,748 | 442 |
02.22 | 1,970 | 55 | - 2.72% | 460,065 | 915 |
02.21 | 2,025 | 20 | + 1.00% | 267,841 | 537 |
02.20 | 2,005 | 30 | - 1.47% | 434,548 | 869 |
02.19 | 2,035 | 0 | 0.00% | 519,454 | 1,068 |
02.16 | 2,035 | 10 | + 0.49% | 395,612 | 800 |
02.15 | 2,025 | 15 | + 0.75% | 377,123 | 762 |