일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,549	60	- 3.73%	259,253	405
08.01	1,609	37	+ 2.35%	147,811	237
07.31	1,572	13	+ 0.83%	153,696	241
07.30	1,559	25	- 1.58%	256,105	401
07.29	1,584	4	- 0.25%	101,305	161
07.26	1,588	17	+ 1.08%	226,618	355
07.25	1,571	12	- 0.76%	261,040	408
07.24	1,583	33	- 2.04%	392,398	625
07.23	1,616	19	+ 1.19%	100,210	161
07.22	1,597	24	- 1.48%	251,239	401