일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,444	26	- 1.77%	258,967	376
08.14	1,470	15	+ 1.03%	360,998	531
08.13	1,455	32	- 2.15%	130,210	190
08.12	1,487	10	+ 0.68%	117,635	173
08.09	1,477	44	+ 3.07%	140,353	206
08.08	1,433	27	+ 1.92%	216,979	311
08.07	1,406	5	+ 0.36%	417,917	589
08.06	1,401	31	+ 2.26%	579,636	817
08.05	1,370	179	- 11.56%	664,954	947
08.02	1,549	60	- 3.73%	259,253	405