일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,716	48	+ 2.88%	594,674	1,014
05.13	1,668	12	- 0.71%	183,705	307
05.10	1,680	8	- 0.47%	170,931	287
05.09	1,688	10	- 0.59%	195,220	328
05.08	1,698	3	+ 0.18%	161,406	274
05.07	1,695	12	+ 0.71%	320,941	545
05.03	1,683	12	- 0.71%	196,862	332
05.02	1,695	6	+ 0.36%	685,278	1,167
04.30	1,689	40	+ 2.43%	426,631	713
04.29	1,649	30	+ 1.85%	285,633	467