일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 5,800 | 540 | + 10.27% | 562,156 | 3,160 |
10.02 | 5,260 | 90 | + 1.74% | 47,912 | 247 |
09.30 | 5,170 | 110 | - 2.08% | 82,260 | 428 |
09.27 | 5,280 | 270 | + 5.39% | 341,286 | 1,804 |
09.26 | 5,010 | 380 | + 8.21% | 191,519 | 931 |
09.25 | 4,630 | 90 | + 1.98% | 80,688 | 373 |
09.24 | 4,540 | 5 | + 0.11% | 19,730 | 90 |
09.23 | 4,535 | 10 | + 0.22% | 30,081 | 137 |
09.20 | 4,525 | 20 | - 0.44% | 41,103 | 186 |
09.19 | 4,545 | 30 | - 0.66% | 78,744 | 350 |