일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,640	10	+ 0.18%	48,518	275
05.03	5,630	40	- 0.71%	42,645	240
05.02	5,670	40	+ 0.71%	65,433	370
04.30	5,630	60	+ 1.08%	62,708	352
04.29	5,570	150	+ 2.77%	166,105	927
04.26	5,420	50	+ 0.93%	385,633	2,134
04.25	5,370	50	+ 0.94%	1,114,457	6,215
04.24	5,320	80	+ 1.53%	40,764	217
04.23	5,240	30	+ 0.58%	56,232	294
04.22	5,210	10	+ 0.19%	43,021	223