일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,500	20	- 0.36%	62,050	338
05.21	5,520	20	- 0.36%	78,027	425
05.20	5,540	40	+ 0.73%	38,044	210
05.17	5,500	100	- 1.79%	33,726	187
05.16	5,600	10	- 0.18%	33,789	190
05.14	5,610	170	- 2.94%	55,454	314
05.13	5,780	180	+ 3.21%	108,418	622
05.10	5,600	10	+ 0.18%	26,886	151
05.09	5,590	50	- 0.89%	40,046	225
05.08	5,640	0	0.00%	59,309	333