일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 4,575 | 25 | - 0.54% | 24,359 | 111 |
09.12 | 4,600 | 160 | + 3.60% | 88,236 | 402 |
09.11 | 4,440 | 130 | + 3.02% | 49,143 | 216 |
09.10 | 4,310 | 15 | - 0.35% | 83,631 | 356 |
09.09 | 4,325 | 65 | + 1.53% | 64,855 | 276 |
09.06 | 4,260 | 40 | - 0.93% | 49,619 | 208 |
09.05 | 4,300 | 15 | - 0.35% | 29,758 | 128 |
09.04 | 4,315 | 145 | - 3.25% | 35,594 | 154 |
09.03 | 4,460 | 10 | - 0.22% | 13,048 | 58 |
09.02 | 4,470 | 35 | - 0.78% | 13,072 | 58 |