일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 5,200 | 0 | 0.00% | 26,770 | 139 |
06.04 | 5,200 | 80 | - 1.52% | 50,935 | 264 |
06.03 | 5,280 | 130 | + 2.52% | 78,363 | 411 |
05.31 | 5,150 | 70 | - 1.34% | 69,258 | 358 |
05.30 | 5,220 | 50 | - 0.95% | 60,988 | 318 |
05.29 | 5,270 | 10 | - 0.19% | 56,341 | 297 |
05.28 | 5,280 | 90 | - 1.68% | 68,732 | 365 |
05.27 | 5,370 | 90 | - 1.65% | 44,579 | 239 |
05.24 | 5,460 | 10 | - 0.18% | 111,754 | 600 |
05.23 | 5,470 | 30 | - 0.55% | 64,296 | 350 |