일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,265	55	+ 4.55%	757,687	956
11.07	1,210	0	0.00%	187,766	227
11.06	1,210	12	- 0.98%	204,235	249
11.05	1,222	10	- 0.81%	148,160	182
11.04	1,232	9	+ 0.74%	152,613	188
11.01	1,223	14	- 1.13%	167,719	205
10.31	1,237	0	0.00%	121,135	149
10.30	1,237	15	- 1.20%	289,133	357
10.29	1,252	17	+ 1.38%	248,721	311
10.28	1,235	17	+ 1.40%	245,646	303