일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,599	26	- 1.60%	525,311	838
06.13	1,625	25	- 1.52%	632,837	1,034
06.12	1,650	16	- 0.96%	353,606	586
06.11	1,666	8	- 0.48%	229,913	384
06.10	1,674	13	- 0.77%	251,820	422
06.07	1,687	3	+ 0.18%	173,778	294
06.05	1,684	10	- 0.59%	317,867	535
06.04	1,694	31	- 1.80%	294,738	500
06.03	1,725	25	+ 1.47%	264,595	455
05.31	1,700	1	- 0.06%	214,815	365