일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,467	12	+ 0.83%	277,439	406
07.11	1,455	10	+ 0.69%	116,744	170
07.10	1,445	16	- 1.10%	154,188	223
07.09	1,461	16	+ 1.11%	577,920	855
07.08	1,445	10	+ 0.70%	142,822	206
07.05	1,435	20	- 1.38%	256,275	370
07.04	1,455	24	- 1.62%	209,289	307
07.03	1,479	20	- 1.33%	276,916	411
07.02	1,499	28	- 1.83%	152,102	228
07.01	1,527	24	+ 1.60%	214,500	325