일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,142	33	- 2.81%	262,141	304
11.12	1,175	44	- 3.61%	628,481	741
11.11	1,219	46	- 3.64%	371,791	460
11.08	1,265	55	+ 4.55%	757,687	956
11.07	1,210	0	0.00%	187,766	227
11.06	1,210	12	- 0.98%	204,235	249
11.05	1,222	10	- 0.81%	148,160	182
11.04	1,232	9	+ 0.74%	152,613	188
11.01	1,223	14	- 1.13%	167,719	205
10.31	1,237	0	0.00%	121,135	149