일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,252	17	+ 1.38%	248,721	311
10.28	1,235	17	+ 1.40%	245,646	303
10.25	1,218	8	- 0.65%	385,035	468
10.24	1,226	31	- 2.47%	384,525	477
10.23	1,257	8	+ 0.64%	316,206	395
10.22	1,249	33	- 2.57%	346,341	436
10.21	1,282	37	- 2.81%	843,037	1,100
10.18	1,319	21	- 1.57%	264,907	353
10.17	1,340	5	+ 0.38%	571,941	776
10.16	1,335	4	- 0.30%	217,769	292