일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,533	2	- 0.13%	2,898,300	4,530
09.25	1,535	225	- 12.78%	10,501,088	18,256
09.24	1,760	319	+ 22.14%	27,046,888	46,366
09.23	1,441	28	+ 1.98%	1,511,451	2,104
09.20	1,413	73	- 4.91%	5,400,202	7,961
09.19	1,486	181	+ 13.87%	21,183,991	31,922
09.13	1,305	17	+ 1.32%	18,203,048	26,876
09.12	1,288	63	+ 5.14%	259,693	331
09.11	1,225	7	+ 0.58%	66,523	81
09.10	1,218	32	- 2.56%	207,695	255