| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,196 | 64 | - 5.08% | 1,462,679 | 1,831 |
| 09.27 | 1,260 | 2 | - 0.16% | 746,177 | 950 |
| 09.26 | 1,262 | 150 | + 13.49% | 3,034,094 | 3,800 |
| 09.25 | 1,112 | 30 | - 2.63% | 668,304 | 750 |
| 09.24 | 1,142 | 12 | - 1.04% | 313,312 | 358 |
| 09.23 | 1,154 | 45 | - 3.75% | 381,006 | 448 |
| 09.20 | 1,199 | 64 | - 5.07% | 1,291,599 | 1,564 |
| 09.19 | 1,263 | 91 | - 6.72% | 939,456 | 1,202 |
| 09.13 | 1,354 | 79 | + 6.20% | 1,929,644 | 2,617 |
| 09.12 | 1,275 | 45 | + 3.66% | 653,018 | 836 |