일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 892 | 8 | - 0.89% | 105,953 | 94 |
07.18 | 900 | 0 | 0.00% | 160,384 | 141 |
07.17 | 900 | 27 | + 3.09% | 185,386 | 165 |
07.16 | 873 | 7 | + 0.81% | 208,179 | 183 |
07.15 | 866 | 35 | - 3.89% | 210,961 | 186 |
07.12 | 901 | 19 | - 2.07% | 170,268 | 154 |
07.11 | 920 | 20 | - 2.13% | 61,043 | 57 |
07.10 | 940 | 27 | - 2.79% | 150,705 | 145 |
07.09 | 967 | 7 | + 0.73% | 237,326 | 231 |
07.08 | 960 | 16 | + 1.70% | 443,975 | 425 |