일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.19 892 8 - 0.89% 105,953 94
07.18 900 0 0.00% 160,384 141
07.17 900 27 + 3.09% 185,386 165
07.16 873 7 + 0.81% 208,179 183
07.15 866 35 - 3.89% 210,961 186
07.12 901 19 - 2.07% 170,268 154
07.11 920 20 - 2.13% 61,043 57
07.10 940 27 - 2.79% 150,705 145
07.09 967 7 + 0.73% 237,326 231
07.08 960 16 + 1.70% 443,975 425