일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	952	3	+ 0.32%	171,624	163
07.29	949	52	+ 5.80%	550,209	515
07.26	897	2	- 0.22%	116,025	103
07.25	899	18	+ 2.04%	299,033	264
07.24	881	2	+ 0.23%	175,089	153
07.23	879	2	- 0.23%	292,003	262
07.22	881	11	- 1.23%	198,767	174
07.19	892	8	- 0.89%	105,953	94
07.18	900	0	0.00%	160,384	141
07.17	900	27	+ 3.09%	185,386	165