일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,072	7	- 0.65%	137,032	146
06.20	1,079	11	- 1.01%	168,912	181
06.19	1,090	20	+ 1.87%	140,704	150
06.18	1,070	20	- 1.84%	192,974	207
06.17	1,090	30	- 2.68%	392,879	433
06.14	1,120	40	+ 3.70%	550,708	613
06.13	1,080	11	+ 1.03%	187,946	200
06.12	1,069	7	- 0.65%	92,002	99
06.11	1,076	20	- 1.83%	140,144	151
06.10	1,096	2	+ 0.18%	331,696	364