일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 974 | 38 | - 3.76% | 233,011 | 229 |
08.12 | 1,012 | 84 | + 9.05% | 1,142,581 | 1,159 |
08.09 | 928 | 18 | + 1.98% | 200,993 | 185 |
08.08 | 910 | 9 | - 0.98% | 239,474 | 214 |
08.07 | 919 | 8 | - 0.86% | 239,439 | 222 |
08.06 | 927 | 6 | - 0.64% | 366,649 | 344 |
08.05 | 933 | 44 | - 4.50% | 667,035 | 626 |
08.02 | 977 | 32 | - 3.17% | 247,865 | 243 |
08.01 | 1,009 | 15 | + 1.51% | 209,247 | 213 |
07.31 | 994 | 42 | + 4.41% | 407,484 | 402 |